24H 最高$0.002343
24H 最低$0.002215
今日开盘$0.002326
24H 成交量$20.44万
流通市值$1,264.47万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02134 | $0.02162 | $0.02058 | $51.06万 | $4,244.19万 | 0.61% |
| 102 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $289.67万 | $25.33亿 | -1.16% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 173 |
ESPEspresso
|
$0.07739 | $0.08164 | $0.07444 | $108.36万 | $4,070.69万 | 0.68% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 395 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.34万 | $1,998.12万 | 2.02% |
| 514 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.81万 | $7,198.92万 | -0.35% |
| 208 |
IRENBIRENB
|
$19.15 | $20.49 | $18.48 | $78.92万 | — | -4.11% |
| 91 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $343.04万 | $2.16亿 | -1.88% |
| 61 |
DODODODO
|
$0.02832 | $0.02951 | $0.02182 | $827.89万 | $1,956.90万 | 24.05% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $68.12万 | $2.05亿 | -0.63% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $54.37万 | $3,183.89万 | -1.24% |
| 256 |
COHRBCOHRB
|
$229.65 | $240.93 | $210.57 | $54.85万 | — | 1.80% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.50万 | — | -2.37% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 188 |
VET唯链
|
$0.005134 | $0.005224 | $0.004971 | $92.96万 | $4.41亿 | -0.35% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06242 | $0.06415 | $0.05481 | $727.78万 | $5,629.89万 | 6.19% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 23 |
TRX波场
|
$0.3112 | $0.3169 | $0.3107 | $2,912.78万 | $300.29亿 | -1.71% |