24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02354 | $0.02424 | $0.02273 | $58.51万 | $4,726.69万 | 2.62% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $242.22万 | $25.71亿 | 0.90% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 260 |
ESPEspresso
|
$0.07944 | $0.08042 | $0.0768 | $63.06万 | $4,056.22万 | 3.32% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.75万 | $2,112.03万 | 0.00% |
| 625 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $10.52万 | $7,345.30万 | -0.23% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $60.95万 | — | -3.24% |
| 130 |
OPOptimism
|
$0.0999 | $0.102 | $0.0961 | $161.62万 | $2.22亿 | -1.19% |
| 133 |
DODODODO
|
$0.02306 | $0.0233 | $0.02257 | $156.49万 | $1,672.28万 | -0.13% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 240 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0311 | $72.95万 | $2.04亿 | 3.22% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $44.37万 | $3,259.36万 | 0.00% |
| 340 |
COHRBCOHRB
|
$224.42 | $228.80 | $207.43 | $42.12万 | — | -1.09% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 307 |
VET唯链
|
$0.005186 | $0.005299 | $0.005075 | $48.29万 | $4.41亿 | 0.06% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.055 | $417.41万 | $5,780.20万 | 1.36% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3174 | $2,463.42万 | $301.88亿 | 0.16% |
相关站点
共 40 个
BitTensor _比特币
Aster _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
United Stables _比特币
NBISB _加密货币行情
StraitsX USD _以太坊ETH价格
BENQI _以太坊ETH价格
LayerZero _比特币
First Digital _比特币行情
Chainlink _币种排行
THORChain _比特币
Ondo _BTC行情
Bubblemaps _比特币行情
RWUSD _数字货币市值
Sui _加密货币行情
Arbitrum _比特币行情
Particle _比特币
以太坊 _比特币
Polygon _币种排行
Uniswap _数字货币市值
Plasma _比特币行情
Official _币种排行
莱特币 _比特币行情
Gram _以太坊ETH价格
Aptos _比特币行情
Sui _BTC行情
Ripple USD _以太坊ETH价格
Ondo _币种排行
First Digital _比特币行情
Pudgy Penguins _数字货币市值
瑞波币 _BTC行情
Caldera _数字货币市值
Pump.fun _以太坊ETH价格
Ether.fi _币种排行
Filecoin _BTC行情
USDC _比特币行情
BFUSD _BTC行情
比特现金 _比特币行情
BFUSD _加密货币行情