24H 最高$198.68
24H 最低$181.31
今日开盘$196.34
24H 成交量$329.96万
流通市值—
24H 涨跌额(-$10.42)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ENJ恩金币
|
$0.0236 | $0.02424 | $0.02273 | $60.51万 | $4,726.69万 | 2.48% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $238.00万 | $25.71亿 | 0.23% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 267 |
ESPEspresso
|
$0.0783 | $0.08042 | $0.07657 | $59.61万 | $4,056.22万 | 1.24% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 448 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.39% |
| 625 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -1.79% |
| 280 |
IRENBIRENB
|
$19.94 | $21.85 | $19.08 | $55.01万 | — | -7.86% |
| 133 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.84万 | $2.22亿 | -2.28% |
| 130 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.64万 | $1,672.28万 | -0.74% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 234 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $74.15万 | $2.04亿 | 1.91% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.66万 | $3,259.36万 | -0.91% |
| 364 |
COHRBCOHRB
|
$215.63 | $230.21 | $207.43 | $38.44万 | — | -5.23% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $1.92万 | — | 2.37% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 304 |
VET唯链
|
$0.005129 | $0.005299 | $0.005075 | $49.31万 | $4.41亿 | -1.08% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.062 | $0.055 | $441.64万 | $5,780.20万 | 1.59% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 24 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,390.84万 | $301.88亿 | 0.16% |
相关站点
共 40 个
Quant _比特币
Pyth Network _以太坊ETH价格
Sophon _BTC行情
Polkadot _数字货币市值
Initia _币种排行
Polkadot _比特币
Bubblemaps _数字货币市值
大零币 _加密货币行情
StraitsX USD _比特币
Official _币种排行
OFFICIAL TRUMP _加密货币行情
NBISB _BTC行情
Binance _BTC行情
Injective _数字货币市值
BFUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Wrapped _BTC行情
Ondo _BTC行情
Filecoin _币种排行
ONEchain _币种排行
艾达币 _数字货币市值
USD1 _币种排行
OFFICIAL TRUMP _比特币行情
TONToken _数字货币市值
Hedera _BTC行情
Official _比特币行情
莱特币 _币种排行
BFUSD _比特币
狗币 _数字货币市值
RWUSD _比特币
SNXXB _币种排行
OFFICIAL TRUMP _加密货币行情
ONEchain _以太坊ETH价格
Solana _比特币行情
Midnight _以太坊ETH价格
Polkadot _加密货币行情
AMDB _比特币
波场 _加密货币行情
币安币 _以太坊ETH价格
莱特币 _比特币