24H 最高$20.10
24H 最低$19.17
今日开盘$19.93
24H 成交量$100.45万
流通市值$1.92亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ENJ恩金币
|
$0.022 | $0.02306 | $0.02151 | $14.96万 | $4,522.04万 | -4.56% |
| 86 |
SHIBShiba Inu
|
$0.00000435 | $0.0000045 | $0.00000426 | $235.60万 | $26.14亿 | -3.12% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 251 |
ESPEspresso
|
$0.07398 | $0.07651 | $0.073 | $54.98万 | $3,877.49万 | -2.22% |
| 587 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 535 |
METISMetis Token
|
$2.49 | $2.64 | $2.43 | $15.27万 | $2,069.88万 | -5.32% |
| 598 |
ZRX0x协议
|
$0.0877 | $0.0923 | $0.0852 | $9.50万 | $7,535.02万 | -4.98% |
| 513 |
IRENBIRENB
|
$21.14 | $22.45 | $20.82 | $17.34万 | — | -3.16% |
| 122 |
OPOptimism
|
$0.0968 | $0.1024 | $0.0952 | $130.28万 | $2.29亿 | -5.28% |
| 97 |
DODODODO
|
$0.02217 | $0.02236 | $0.02166 | $182.84万 | $1,619.63万 | 0.86% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 438 |
KAIAKaia
|
$0.0301 | $0.0321 | $0.0296 | $25.18万 | $2.00亿 | -6.23% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0346 | $0.0316 | $73.11万 | $3,319.35万 | -6.07% |
| 624 |
COHRBCOHRB
|
$189.32 | $198.04 | $189.25 | $6.75万 | — | -2.90% |
| 689 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,464.89 | — | 0.00% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 235 |
VET唯链
|
$0.005049 | $0.005275 | $0.0049 | $57.66万 | $4.43亿 | -4.12% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05401 | $0.05955 | $0.05351 | $243.23万 | $5,663.64万 | -8.44% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 24 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,320.35万 | $304.13亿 | -0.16% |
相关站点
共 40 个
Hedera _BTC行情
Hedera _以太坊ETH价格
Holo _币种排行
First Neiro _加密货币行情
OpenLedger _BTC行情
OpenLedger _以太坊ETH价格
StraitsX USD _比特币
Gram _BTC行情
USD1 _加密货币行情
Artificial _BTC行情
QQQB _BTC行情
Aptos _数字货币市值
Gitcoin _数字货币市值
First Digital _比特币行情
Internet _以太坊ETH价格
TONToken _以太坊ETH价格
Wrapped _比特币
Caldera _加密货币行情
Zama _比特币
恒星币 _币种排行
瑞波币 _BTC行情
Aave _币种排行
First Digital _BTC行情
Mitosis _比特币
Huma Finance _BTC行情
Aerodrome _币种排行
Polkadot _数字货币市值
Meteora _数字货币市值
Ripple USD _加密货币行情
ONEchain _比特币
瑞波币 _比特币
币安币 _以太坊ETH价格
应用链 _比特币行情
TONToken _币种排行
Ripple USD _币种排行
Aerodrome _币种排行
RWUSD _BTC行情
Gains Network _加密货币行情
Gitcoin _数字货币市值
Chainlink _比特币行情