24H 最高$0.16689
24H 最低$0.15583
今日开盘$0.1608
24H 成交量$73.58万
流通市值$1,549.78万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ENJ恩金币
|
$0.02129 | $0.02363 | $0.0211 | $61.94万 | $4,752.99万 | -8.51% |
| 119 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $156.22万 | $26.43亿 | -2.92% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 407 |
ESPEspresso
|
$0.07657 | $0.0804 | $0.0759 | $28.46万 | $4,112.97万 | -2.93% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.37万 | $2,131.81万 | -3.09% |
| 667 |
ZRX0x协议
|
$0.0868 | $0.0894 | $0.0855 | $5.13万 | $7,539.94万 | -1.25% |
| 232 |
IRENBIRENB
|
$19.75 | $21.72 | $19.57 | $67.92万 | — | -7.15% |
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.60万 | $2.35亿 | -3.42% |
| 151 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $111.82万 | $1,688.05万 | -0.22% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.57万 | $2.14亿 | -0.31% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.46万 | $3,347.19万 | -1.53% |
| 287 |
COHRBCOHRB
|
$221.92 | $245.49 | $220.78 | $49.70万 | — | -3.50% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.87% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 343 |
VET唯链
|
$0.005189 | $0.005346 | $0.005109 | $38.57万 | $4.58亿 | 0.62% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.05991 | $0.055 | $409.73万 | $5,924.34万 | 1.73% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 29 |
TRX波场
|
$0.3175 | $0.318 | $0.3162 | $1,698.67万 | $300.73亿 | -0.13% |