24H 最高$0.000384
24H 最低$0.000364
今日开盘$0.000378
24H 成交量$50.02万
流通市值$2,422.91万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02126 | $0.02162 | $0.02058 | $50.92万 | $4,244.19万 | 0.43% |
| 101 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $289.46万 | $25.33亿 | -1.39% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 172 |
ESPEspresso
|
$0.07717 | $0.08164 | $0.07444 | $108.61万 | $4,070.69万 | 0.42% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 401 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.61万 | $1,998.12万 | 1.61% |
| 514 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.81万 | $7,198.92万 | -0.92% |
| 212 |
IRENBIRENB
|
$19.1 | $20.49 | $18.48 | $77.92万 | — | -5.59% |
| 91 |
OPOptimism
|
$0.0936 | $0.0973 | $0.0906 | $343.26万 | $2.16亿 | -2.40% |
| 61 |
DODODODO
|
$0.02912 | $0.02951 | $0.02182 | $834.01万 | $1,956.90万 | 29.83% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $68.05万 | $2.05亿 | -0.63% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $54.38万 | $3,183.89万 | -1.24% |
| 257 |
COHRBCOHRB
|
$229.04 | $240.93 | $210.57 | $54.58万 | — | 1.14% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.50万 | — | -2.66% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 190 |
VET唯链
|
$0.005128 | $0.005224 | $0.004971 | $92.19万 | $4.41亿 | -0.74% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06187 | $0.06415 | $0.05481 | $729.49万 | $5,629.89万 | 4.99% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 23 |
TRX波场
|
$0.3112 | $0.3169 | $0.3107 | $2,913.50万 | $300.29亿 | -1.71% |