24H 最高$79.04
24H 最低$76.39
今日开盘$77.48
24H 成交量$17.72万
流通市值—
24H 涨跌额($1.21)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ENJ恩金币
|
$0.02057 | $0.02171 | $0.02014 | $39.27万 | $4,267.37万 | -2.28% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $254.34万 | $25.23亿 | -1.42% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 263 |
ESPEspresso
|
$0.07485 | $0.07823 | $0.07356 | $48.16万 | $3,997.15万 | -1.55% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 335 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $36.54万 | $2,057.73万 | 1.22% |
| 570 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0829 | $10.47万 | $7,347.05万 | 1.30% |
| 301 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $41.81万 | — | -9.24% |
| 100 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $287.82万 | $2.13亿 | -3.42% |
| 75 |
DODODODO
|
$0.0297 | $0.03067 | $0.0262 | $451.70万 | $2,064.61万 | 6.49% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 217 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $70.41万 | $2.01亿 | -3.17% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $53.12万 | $3,208.63万 | -0.32% |
| 292 |
COHRBCOHRB
|
$212.52 | $236.80 | $207.63 | $43.09万 | — | -8.80% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 167 |
VET唯链
|
$0.005002 | $0.00524 | $0.004931 | $113.19万 | $4.39亿 | -1.22% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06001 | $0.06547 | $0.05545 | $695.03万 | $6,116.40万 | 5.82% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 24 |
TRX波场
|
$0.312 | $0.3138 | $0.3107 | $2,465.55万 | $297.57亿 | -0.06% |