24H 最高$1.01
24H 最低$0.9998
今日开盘$1.001
24H 成交量$12.36万
流通市值$85.69亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $58.43万 | $4,726.69万 | 2.87% |
| 101 |
SHIBShiba Inu
|
$0.00000449 | $0.00000449 | $0.00000431 | $241.77万 | $25.71亿 | 1.35% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 259 |
ESPEspresso
|
$0.07954 | $0.08042 | $0.0768 | $63.23万 | $4,056.22万 | 3.18% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.74万 | $2,112.03万 | 0.00% |
| 623 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -0.34% |
| 266 |
IRENBIRENB
|
$20.88 | $21.77 | $19.08 | $60.95万 | — | -3.38% |
| 129 |
OPOptimism
|
$0.1 | $0.102 | $0.0961 | $160.51万 | $2.22亿 | -1.09% |
| 133 |
DODODODO
|
$0.02304 | $0.0233 | $0.02257 | $156.85万 | $1,672.28万 | -0.35% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 238 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $73.61万 | $2.04亿 | 2.89% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $44.24万 | $3,259.36万 | 0.00% |
| 340 |
COHRBCOHRB
|
$223.53 | $228.80 | $207.43 | $42.11万 | — | -1.69% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 308 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $48.16万 | $4.41亿 | 0.15% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05815 | $0.062 | $0.055 | $424.54万 | $5,780.20万 | 1.06% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 23 |
TRX波场
|
$0.3181 | $0.3205 | $0.3173 | $2,465.40万 | $301.88亿 | 0.22% |
相关站点
共 40 个
大零币 _加密货币行情
Sophon _比特币行情
Ether.fi _BTC行情
SOXSB _以太坊ETH价格
Particle _数字货币市值
Pudgy Penguins _数字货币市值
MegaETH _数字货币市值
以太坊 _比特币行情
SNXXB _比特币行情
以太坊 _BTC行情
大零币 _币种排行
莱特币 _比特币行情
Artificial _数字货币市值
Holo _以太坊ETH价格
Worldcoin _比特币
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
ONEchain _BTC行情
BFUSD _比特币行情
Chainlink _数字货币市值
Sui _加密货币行情
Solana _比特币
BEB _币种排行
BFUSD _币种排行
Filecoin _加密货币行情
Official _比特币行情
First Digital _比特币行情
Tether Gold _比特币行情
BEB _加密货币行情
Ethena _加密货币行情
Pump.fun _币种排行
Aave _数字货币市值
达世币 _比特币行情
Ethena _比特币行情
BEAMX _币种排行
Pudgy Penguins _BTC行情
TONToken _加密货币行情
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
BEAMX _加密货币行情